SENSEX 75,200 CE traded across 8 sessions from 2 Apr 2024 to 12 Apr 2024, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹149.05 | ₹227.3 | ₹149.05 | ₹227.3 | 101 | 60 |
| 3 Apr 2024 | ₹120 | ₹235 | ₹56.05 | ₹140 | 371 | 130 |
| 4 Apr 2024 | ₹165 | ₹207.05 | ₹133.75 | ₹187.95 | 411 | 250 |
| 5 Apr 2024 | ₹187.95 | ₹187.95 | ₹118.55 | ₹146.9 | 5,101 | 950 |
| 8 Apr 2024 | ₹174.3 | ₹252.75 | ₹156.8 | ₹168.15 | 1,82,642 | 10,550 |
| 9 Apr 2024 | ₹300 | ₹300 | ₹121.35 | ₹139.4 | 6,47,283 | 33,630 |
| 10 Apr 2024 | ₹132.05 | ₹194.8 | ₹102.65 | ₹123 | 13,50,242 | 1,25,710 |
| 12 Apr 2024 | ₹142.05 | ₹142.05 | ₹0.05 | ₹0.05 | 8,19,31,473 | 5,91,330 |