SENSEX 75,500 PE — 12 Apr 2024 Expiry History
SENSEX 75,500 PE traded across 4 sessions from 8 Apr 2024 to 12 Apr 2024, with a life-high of ₹1,569 and a low of ₹539.05. Final close ₹1,259.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2024 | ₹1,125.2 | ₹1,145.5 | ₹801.75 | ₹878.5 | 14,361 | 3,580 |
| 9 Apr 2024 | ₹885 | ₹902.65 | ₹560.9 | ₹841 | 34,982 | 3,950 |
| 10 Apr 2024 | ₹749.8 | ₹765.75 | ₹539.05 | ₹602 | 52,352 | 7,130 |
| 12 Apr 2024 | ₹690.35 | ₹1,569 | ₹630.5 | ₹1,259.6 | 1,61,701 | 6,930 |