SENSEX 75,600 CE — 12 Apr 2024 Expiry History
SENSEX 75,600 CE traded across 5 sessions from 5 Apr 2024 to 12 Apr 2024, with a life-high of ₹130.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Apr 2024 | ₹64.6 | ₹104.5 | ₹60 | ₹78 | 1,171 | 490 |
| 8 Apr 2024 | ₹85.05 | ₹123 | ₹80.9 | ₹83 | 4,65,451 | 17,390 |
| 9 Apr 2024 | ₹90.6 | ₹130.9 | ₹44.7 | ₹45.9 | 6,61,713 | 35,630 |
| 10 Apr 2024 | ₹58.1 | ₹65.9 | ₹29.05 | ₹40.65 | 12,39,041 | 1,05,690 |
| 12 Apr 2024 | ₹16.65 | ₹30 | ₹0.05 | ₹0.05 | 3,13,25,013 | 4,54,080 |