SENSEX 73,900 PE traded across 8 sessions from 2 Apr 2024 to 12 Apr 2024, with a life-high of ₹686.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹533.65 | ₹599.65 | ₹468.4 | ₹468.4 | 741 | 170 |
| 3 Apr 2024 | ₹621.6 | ₹621.6 | ₹400.55 | ₹490.75 | 3,671 | 510 |
| 4 Apr 2024 | ₹356.45 | ₹686.45 | ₹279.15 | ₹299.85 | 11,382 | 1,200 |
| 5 Apr 2024 | ₹400 | ₹505.5 | ₹297 | ₹308.55 | 27,192 | 3,600 |
| 8 Apr 2024 | ₹286.55 | ₹288 | ₹137.4 | ₹173.85 | 74,372 | 6,960 |
| 9 Apr 2024 | ₹115.35 | ₹130.2 | ₹62.25 | ₹68.1 | 2,87,222 | 16,060 |
| 10 Apr 2024 | ₹57.75 | ₹74.2 | ₹18.3 | ₹22.85 | 6,23,451 | 56,190 |
| 12 Apr 2024 | ₹26.7 | ₹142.85 | ₹0.05 | ₹0.05 | 14,04,08,992 | 7,24,790 |