SENSEX 74,000 PE traded across 8 sessions from 2 Apr 2024 to 12 Apr 2024, with a life-high of ₹765.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹514 | ₹644.3 | ₹514 | ₹523 | 2,491 | 360 |
| 3 Apr 2024 | ₹718.45 | ₹720 | ₹458.65 | ₹525 | 10,251 | 2,570 |
| 4 Apr 2024 | ₹542.85 | ₹765.25 | ₹300 | ₹341.9 | 50,712 | 6,450 |
| 5 Apr 2024 | ₹468 | ₹550 | ₹327.6 | ₹339 | 2,18,071 | 24,860 |
| 8 Apr 2024 | ₹299.95 | ₹348.1 | ₹162 | ₹190 | 4,31,272 | 51,350 |
| 9 Apr 2024 | ₹99.95 | ₹182.65 | ₹70.8 | ₹103.5 | 8,02,452 | 67,380 |
| 10 Apr 2024 | ₹89.7 | ₹89.7 | ₹23.3 | ₹27.5 | 18,63,161 | 1,82,370 |
| 12 Apr 2024 | ₹51.05 | ₹186 | ₹0.05 | ₹0.05 | 23,60,35,413 | 13,68,880 |