SENSEX 72,100 PE traded across 6 sessions from 3 Apr 2024 to 12 Apr 2024, with a life-high of ₹65.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹65.9 | ₹65.9 | ₹65.9 | ₹65.9 | 11 | 0 |
| 5 Apr 2024 | ₹32.6 | ₹43.15 | ₹29 | ₹29 | 1,061 | 1,030 |
| 8 Apr 2024 | ₹30.3 | ₹55.1 | ₹13.6 | ₹17.25 | 18,122 | 1,160 |
| 9 Apr 2024 | ₹18 | ₹18.25 | ₹8.45 | ₹10.45 | 57,712 | 2,650 |
| 10 Apr 2024 | ₹7.45 | ₹15 | ₹1.05 | ₹2.75 | 44,461 | 7,780 |
| 12 Apr 2024 | ₹0.95 | ₹1.3 | ₹0.05 | ₹0.05 | 8,04,652 | 34,540 |