SENSEX 75,400 PE — 12 Apr 2024 Expiry History
SENSEX 75,400 PE traded across 4 sessions from 8 Apr 2024 to 12 Apr 2024, with a life-high of ₹1,469.45 and a low of ₹463.55. Final close ₹1,159.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2024 | ₹1,027.65 | ₹1,044.25 | ₹730.3 | ₹800 | 3,411 | 350 |
| 9 Apr 2024 | ₹698.55 | ₹826.65 | ₹495.2 | ₹759.65 | 23,932 | 1,720 |
| 10 Apr 2024 | ₹759.65 | ₹759.65 | ₹463.55 | ₹520 | 38,161 | 4,530 |
| 12 Apr 2024 | ₹625 | ₹1,469.45 | ₹538.75 | ₹1,159.3 | 1,49,741 | 5,030 |