SENSEX 76,000 PE — 12 Apr 2024 Expiry History
SENSEX 76,000 PE traded across 4 sessions from 8 Apr 2024 to 12 Apr 2024, with a life-high of ₹1,986.7 and a low of ₹960. Final close ₹1,756.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2024 | ₹1,416.15 | ₹1,447.95 | ₹1,308.15 | ₹1,308.15 | 221 | 20 |
| 9 Apr 2024 | ₹1,178.5 | ₹1,291.3 | ₹960 | ₹1,277.9 | 2,971 | 2,060 |
| 10 Apr 2024 | ₹1,334.3 | ₹1,334.3 | ₹1,000 | ₹1,060.6 | 1,221 | 2,460 |
| 12 Apr 2024 | ₹1,202 | ₹1,986.7 | ₹1,126.55 | ₹1,756.15 | 5,961 | 1,920 |