SENSEX 73,100 PE traded across 7 sessions from 2 Apr 2024 to 12 Apr 2024, with a life-high of ₹282.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹260.5 | ₹273.55 | ₹235 | ₹251.25 | 61 | 30 |
| 4 Apr 2024 | ₹282.25 | ₹282.25 | ₹128.75 | ₹147.3 | 321 | 160 |
| 5 Apr 2024 | ₹127.3 | ₹206.35 | ₹109.65 | ₹120.25 | 4,071 | 1,290 |
| 8 Apr 2024 | ₹97.8 | ₹114.4 | ₹48.15 | ₹80.4 | 91,611 | 6,900 |
| 9 Apr 2024 | ₹44.95 | ₹59.65 | ₹20.75 | ₹31.15 | 1,33,282 | 9,720 |
| 10 Apr 2024 | ₹8.05 | ₹27.7 | ₹4 | ₹4 | 2,72,721 | 39,960 |
| 12 Apr 2024 | ₹4.45 | ₹5 | ₹0.05 | ₹0.05 | 1,54,86,112 | 4,99,490 |