SENSEX 74,200 PE traded across 7 sessions from 2 Apr 2024 to 12 Apr 2024, with a life-high of ₹809 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹653.6 | ₹715.4 | ₹26.65 | ₹26.65 | 181 | 30 |
| 4 Apr 2024 | ₹591.5 | ₹809 | ₹395 | ₹435.2 | 4,081 | 1,610 |
| 5 Apr 2024 | ₹649.25 | ₹674.65 | ₹408.9 | ₹418.3 | 96,322 | 12,070 |
| 8 Apr 2024 | ₹414.55 | ₹414.55 | ₹208.65 | ₹228.1 | 2,28,091 | 19,020 |
| 9 Apr 2024 | ₹169.4 | ₹192.2 | ₹94 | ₹136.65 | 3,52,061 | 20,690 |
| 10 Apr 2024 | ₹98.35 | ₹120.45 | ₹37.45 | ₹42.5 | 9,93,012 | 89,130 |
| 12 Apr 2024 | ₹24.95 | ₹503.95 | ₹0.05 | ₹0.05 | 27,18,72,253 | 36,80,530 |