SENSEX 72,500 PE traded across 8 sessions from 2 Apr 2024 to 12 Apr 2024, with a life-high of ₹185.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹145.4 | ₹172.05 | ₹120.1 | ₹122.1 | 1,771 | 380 |
| 3 Apr 2024 | ₹178.2 | ₹185.05 | ₹101.75 | ₹110.75 | 2,592 | 660 |
| 4 Apr 2024 | ₹100 | ₹131.5 | ₹24.15 | ₹52.2 | 2,821 | 1,130 |
| 5 Apr 2024 | ₹64.85 | ₹130 | ₹47.55 | ₹58.25 | 34,511 | 7,680 |
| 8 Apr 2024 | ₹40.05 | ₹69.5 | ₹22.5 | ₹32 | 3,24,481 | 44,090 |
| 9 Apr 2024 | ₹27.6 | ₹29 | ₹11.5 | ₹14.55 | 5,16,771 | 81,730 |
| 10 Apr 2024 | ₹14.6 | ₹14.6 | ₹1.7 | ₹2.55 | 7,76,512 | 1,23,600 |
| 12 Apr 2024 | ₹1.15 | ₹1.95 | ₹0.05 | ₹0.05 | 1,57,19,083 | 5,60,370 |