SENSEX 73,900 CE traded across 8 sessions from 2 Apr 2024 to 12 Apr 2024, with a life-high of ₹1,207 and a low of ₹198.4. Final close ₹343.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹657.05 | ₹743.6 | ₹637.6 | ₹725.1 | 1,111 | 450 |
| 3 Apr 2024 | ₹606.85 | ₹800 | ₹433.95 | ₹648 | 4,231 | 590 |
| 4 Apr 2024 | ₹795.6 | ₹901.05 | ₹443.3 | ₹830 | 7,011 | 470 |
| 5 Apr 2024 | ₹741.55 | ₹761.4 | ₹625 | ₹727.5 | 12,992 | 1,630 |
| 8 Apr 2024 | ₹772.55 | ₹1,090.3 | ₹772.55 | ₹1,006 | 12,541 | 3,850 |
| 9 Apr 2024 | ₹1,135.3 | ₹1,207 | ₹900 | ₹906.45 | 1,921 | 3,740 |
| 10 Apr 2024 | ₹973.05 | ₹1,151.1 | ₹957.25 | ₹1,066.2 | 5,043 | 1,480 |
| 12 Apr 2024 | ₹917.35 | ₹1,006.75 | ₹198.4 | ₹343.75 | 8,65,871 | 37,990 |