SENSEX 74,300 PE traded across 6 sessions from 4 Apr 2024 to 12 Apr 2024, with a life-high of ₹720.45 and a low of ₹17.85. Final close ₹55.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2024 | ₹491.65 | ₹512.85 | ₹448.6 | ₹465.55 | 1,381 | 940 |
| 5 Apr 2024 | ₹520 | ₹720.45 | ₹453.55 | ₹484 | 39,401 | 6,810 |
| 8 Apr 2024 | ₹370 | ₹500 | ₹233.95 | ₹266.95 | 2,99,911 | 45,810 |
| 9 Apr 2024 | ₹231.15 | ₹231.15 | ₹110.1 | ₹175.05 | 3,08,301 | 48,410 |
| 10 Apr 2024 | ₹125.6 | ₹142.45 | ₹48 | ₹52.2 | 11,50,231 | 1,28,660 |
| 12 Apr 2024 | ₹51.65 | ₹520.15 | ₹17.85 | ₹55.1 | 15,95,30,233 | 14,12,700 |