SENSEX 73,800 PE traded across 8 sessions from 2 Apr 2024 to 12 Apr 2024, with a life-high of ₹638.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹493.35 | ₹553.3 | ₹432.35 | ₹441 | 801 | 130 |
| 3 Apr 2024 | ₹444.7 | ₹565.7 | ₹377.4 | ₹444.05 | 1,701 | 370 |
| 4 Apr 2024 | ₹398.9 | ₹638.2 | ₹244.5 | ₹282 | 11,381 | 1,390 |
| 5 Apr 2024 | ₹288 | ₹450 | ₹266.7 | ₹273.25 | 21,371 | 3,680 |
| 8 Apr 2024 | ₹231.8 | ₹250 | ₹124.25 | ₹151.8 | 1,01,131 | 9,660 |
| 9 Apr 2024 | ₹106.05 | ₹111.45 | ₹53.75 | ₹56.35 | 3,26,171 | 45,060 |
| 10 Apr 2024 | ₹50.35 | ₹64.05 | ₹13.5 | ₹13.5 | 8,15,191 | 88,140 |
| 12 Apr 2024 | ₹17.5 | ₹99 | ₹0.05 | ₹0.05 | 12,70,26,513 | 6,05,560 |