SENSEX 71,700 PE — 12 Apr 2024 Expiry History
SENSEX 71,700 PE traded across 5 sessions from 5 Apr 2024 to 12 Apr 2024, with a life-high of ₹65.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Apr 2024 | ₹11.95 | ₹11.95 | ₹11.95 | ₹11.95 | 31 | 20 |
| 8 Apr 2024 | ₹20.05 | ₹65.05 | ₹8.05 | ₹14.95 | 52,801 | 4,640 |
| 9 Apr 2024 | ₹8.9 | ₹12 | ₹4.15 | ₹9.75 | 13,551 | 4,470 |
| 10 Apr 2024 | ₹7.45 | ₹7.5 | ₹0.8 | ₹0.8 | 13,072 | 3,000 |
| 12 Apr 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 2,11,811 | 15,220 |