SENSEX 75,300 CE traded across 8 sessions from 2 Apr 2024 to 12 Apr 2024, with a life-high of ₹242.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹124.05 | ₹133.15 | ₹124.05 | ₹133.15 | 31 | 10 |
| 3 Apr 2024 | ₹85.2 | ₹213 | ₹62.65 | ₹168.2 | 181 | 40 |
| 4 Apr 2024 | ₹125 | ₹195 | ₹87.05 | ₹195 | 283 | 160 |
| 5 Apr 2024 | ₹214.5 | ₹214.5 | ₹108 | ₹124.95 | 1,091 | 340 |
| 8 Apr 2024 | ₹132.25 | ₹214.05 | ₹131.1 | ₹140 | 1,94,332 | 10,750 |
| 9 Apr 2024 | ₹170.6 | ₹242.45 | ₹89.9 | ₹110.7 | 5,60,673 | 31,640 |
| 10 Apr 2024 | ₹138.05 | ₹142.8 | ₹77.05 | ₹105 | 13,64,681 | 1,53,560 |
| 12 Apr 2024 | ₹49.15 | ₹60.95 | ₹0.05 | ₹0.05 | 7,04,92,093 | 5,51,660 |