SENSEX 73,300 PE traded across 8 sessions from 2 Apr 2024 to 12 Apr 2024, with a life-high of ₹377.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹297.3 | ₹309.2 | ₹268.05 | ₹268.05 | 311 | 120 |
| 3 Apr 2024 | ₹263.95 | ₹375 | ₹241 | ₹241 | 101 | 120 |
| 4 Apr 2024 | ₹275.2 | ₹377.6 | ₹144.2 | ₹152.55 | 1,751 | 560 |
| 5 Apr 2024 | ₹210 | ₹268.7 | ₹141.25 | ₹154.15 | 8,711 | 1,320 |
| 8 Apr 2024 | ₹142.6 | ₹149.75 | ₹63 | ₹93 | 87,571 | 7,220 |
| 9 Apr 2024 | ₹51.7 | ₹78.7 | ₹26.6 | ₹39.25 | 1,48,792 | 13,040 |
| 10 Apr 2024 | ₹31.65 | ₹31.65 | ₹4.15 | ₹6.55 | 3,91,041 | 59,730 |
| 12 Apr 2024 | ₹7.05 | ₹10.6 | ₹0.05 | ₹0.05 | 3,07,83,323 | 9,65,400 |