SENSEX 75,900 CE — 12 Apr 2024 Expiry History
SENSEX 75,900 CE traded across 4 sessions from 8 Apr 2024 to 12 Apr 2024, with a life-high of ₹67.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2024 | ₹60.55 | ₹66.55 | ₹41.85 | ₹41.85 | 1,03,032 | 11,730 |
| 9 Apr 2024 | ₹59.95 | ₹67.35 | ₹20.95 | ₹23.85 | 4,76,991 | 30,800 |
| 10 Apr 2024 | ₹19.25 | ₹31.4 | ₹10.9 | ₹14.75 | 9,30,782 | 1,03,900 |
| 12 Apr 2024 | ₹7.65 | ₹8.9 | ₹0.05 | ₹0.05 | 1,73,97,833 | 4,72,360 |