SENSEX 74,300 CE traded across 8 sessions from 2 Apr 2024 to 12 Apr 2024, with a life-high of ₹900 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹490 | ₹534.55 | ₹450 | ₹503.6 | 521 | 30 |
| 3 Apr 2024 | ₹331.75 | ₹586.5 | ₹331.75 | ₹423.5 | 2,021 | 460 |
| 4 Apr 2024 | ₹600 | ₹655.05 | ₹309.3 | ₹608 | 8,221 | 1,460 |
| 5 Apr 2024 | ₹500 | ₹561.5 | ₹387.7 | ₹480 | 56,051 | 7,140 |
| 8 Apr 2024 | ₹588.45 | ₹777.6 | ₹489.8 | ₹696.3 | 1,23,261 | 7,800 |
| 9 Apr 2024 | ₹822.05 | ₹900 | ₹570 | ₹598 | 21,432 | 5,310 |
| 10 Apr 2024 | ₹624.3 | ₹791.45 | ₹621.35 | ₹708 | 21,152 | 4,820 |
| 12 Apr 2024 | ₹580 | ₹620 | ₹0.05 | ₹0.05 | 18,11,17,911 | 39,14,400 |