SENSEX 72,300 PE — 12 Apr 2024 Expiry History
SENSEX 72,300 PE traded across 5 sessions from 5 Apr 2024 to 12 Apr 2024, with a life-high of ₹53.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Apr 2024 | ₹35 | ₹35 | ₹35 | ₹35 | 171 | 0 |
| 8 Apr 2024 | ₹36.85 | ₹53.75 | ₹18.15 | ₹26.75 | 79,082 | 11,170 |
| 9 Apr 2024 | ₹24.15 | ₹24.9 | ₹9.15 | ₹14.3 | 1,74,202 | 9,480 |
| 10 Apr 2024 | ₹13 | ₹14 | ₹1.75 | ₹2.35 | 89,791 | 16,200 |
| 12 Apr 2024 | ₹1.05 | ₹1.8 | ₹0.05 | ₹0.05 | 11,37,092 | 71,270 |