SENSEX 76,700 CE — 12 Apr 2024 Expiry History
SENSEX 76,700 CE traded across 4 sessions from 8 Apr 2024 to 12 Apr 2024, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2024 | ₹5.25 | ₹16 | ₹5.25 | ₹11.45 | 25,531 | 8,030 |
| 9 Apr 2024 | ₹13.3 | ₹15.7 | ₹6.15 | ₹9.9 | 1,52,492 | 21,840 |
| 10 Apr 2024 | ₹9.85 | ₹10.05 | ₹0.9 | ₹1 | 2,85,321 | 29,370 |
| 12 Apr 2024 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.15 | 51,10,131 | 1,38,420 |