SENSEX 72,700 PE traded across 8 sessions from 2 Apr 2024 to 12 Apr 2024, with a life-high of ₹190.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹177.6 | ₹177.6 | ₹141.8 | ₹141.8 | 31 | 20 |
| 3 Apr 2024 | ₹135 | ₹135 | ₹135 | ₹135 | 11 | 20 |
| 4 Apr 2024 | ₹161.55 | ₹190.9 | ₹82.1 | ₹93.35 | 171 | 50 |
| 5 Apr 2024 | ₹117.5 | ₹117.5 | ₹87 | ₹99.85 | 61 | 70 |
| 8 Apr 2024 | ₹81.3 | ₹81.3 | ₹28.8 | ₹52.9 | 71,413 | 5,930 |
| 9 Apr 2024 | ₹38 | ₹49.9 | ₹12.4 | ₹19.7 | 1,01,691 | 12,960 |
| 10 Apr 2024 | ₹17.4 | ₹17.65 | ₹1.65 | ₹1.65 | 1,67,131 | 21,340 |
| 12 Apr 2024 | ₹4.5 | ₹4.5 | ₹0.05 | ₹0.05 | 48,07,623 | 2,09,640 |