SENSEX 76,200 CE — 12 Apr 2024 Expiry History
SENSEX 76,200 CE traded across 4 sessions from 8 Apr 2024 to 12 Apr 2024, with a life-high of ₹50.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2024 | ₹14.25 | ₹50.2 | ₹14.25 | ₹27.5 | 55,311 | 9,880 |
| 9 Apr 2024 | ₹31.95 | ₹35.25 | ₹12.25 | ₹12.55 | 4,52,362 | 34,460 |
| 10 Apr 2024 | ₹16.5 | ₹17.85 | ₹3.8 | ₹4.1 | 7,98,013 | 1,18,550 |
| 12 Apr 2024 | ₹3.05 | ₹4.8 | ₹0.05 | ₹0.05 | 1,39,77,352 | 4,79,920 |