SENSEX 75,700 CE — 12 Apr 2024 Expiry History
SENSEX 75,700 CE traded across 4 sessions from 8 Apr 2024 to 12 Apr 2024, with a life-high of ₹104.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2024 | ₹82.9 | ₹101.4 | ₹59.25 | ₹72.6 | 1,87,551 | 14,510 |
| 9 Apr 2024 | ₹72 | ₹104.75 | ₹34.4 | ₹35.05 | 7,11,642 | 45,660 |
| 10 Apr 2024 | ₹51.6 | ₹51.6 | ₹20.9 | ₹31.55 | 10,96,201 | 1,28,830 |
| 12 Apr 2024 | ₹12.45 | ₹18.7 | ₹0.05 | ₹0.05 | 2,84,21,773 | 4,96,040 |