SENSEX 75,800 CE — 12 Apr 2024 Expiry History
SENSEX 75,800 CE traded across 4 sessions from 8 Apr 2024 to 12 Apr 2024, with a life-high of ₹82.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2024 | ₹72.4 | ₹82.4 | ₹49.7 | ₹59.7 | 1,21,911 | 32,130 |
| 9 Apr 2024 | ₹71.3 | ₹82.55 | ₹26.45 | ₹30.7 | 6,36,492 | 56,420 |
| 10 Apr 2024 | ₹30.25 | ₹40.15 | ₹15.15 | ₹23 | 10,69,881 | 1,27,290 |
| 12 Apr 2024 | ₹10.05 | ₹11.8 | ₹0.05 | ₹0.05 | 2,33,89,843 | 4,94,680 |