SENSEX 74,800 PE — 12 Apr 2024 Expiry History
SENSEX 74,800 PE traded across 4 sessions from 8 Apr 2024 to 12 Apr 2024, with a life-high of ₹999.95 and a low of ₹114.6. Final close ₹557.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2024 | ₹647.55 | ₹681.5 | ₹405 | ₹440.2 | 3,37,241 | 19,720 |
| 9 Apr 2024 | ₹394 | ₹424.15 | ₹222.05 | ₹360 | 11,30,783 | 33,490 |
| 10 Apr 2024 | ₹292.75 | ₹314.85 | ₹151 | ₹169 | 17,90,233 | 1,21,830 |
| 12 Apr 2024 | ₹200.05 | ₹999.95 | ₹114.6 | ₹557 | 3,08,10,763 | 9,10,440 |