SENSEX 74,900 CE traded across 8 sessions from 2 Apr 2024 to 12 Apr 2024, with a life-high of ₹475.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹270.6 | ₹297.4 | ₹204.6 | ₹246.8 | 311 | 60 |
| 3 Apr 2024 | ₹160 | ₹380.75 | ₹127.85 | ₹220.9 | 701 | 270 |
| 4 Apr 2024 | ₹220.9 | ₹346.2 | ₹163.85 | ₹310.55 | 781 | 350 |
| 5 Apr 2024 | ₹220.7 | ₹290.05 | ₹194.4 | ₹227.8 | 11,101 | 1,370 |
| 8 Apr 2024 | ₹304.95 | ₹394.25 | ₹250.25 | ₹315 | 3,28,842 | 10,980 |
| 9 Apr 2024 | ₹402.6 | ₹475.45 | ₹226.95 | ₹235 | 10,20,822 | 36,350 |
| 10 Apr 2024 | ₹292.15 | ₹336.6 | ₹218.85 | ₹266 | 20,25,033 | 68,860 |
| 12 Apr 2024 | ₹237.3 | ₹254.65 | ₹0.05 | ₹0.05 | 12,15,22,413 | 7,07,230 |