SENSEX 74,600 CE traded across 8 sessions from 2 Apr 2024 to 12 Apr 2024, with a life-high of ₹671.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹303.15 | ₹421.9 | ₹247.6 | ₹385.5 | 471 | 280 |
| 3 Apr 2024 | ₹210.65 | ₹465.15 | ₹210.65 | ₹290.8 | 582 | 220 |
| 4 Apr 2024 | ₹393.35 | ₹484.9 | ₹233.6 | ₹455.25 | 6,783 | 1,680 |
| 5 Apr 2024 | ₹437 | ₹437 | ₹299.65 | ₹338 | 22,572 | 2,730 |
| 8 Apr 2024 | ₹379.05 | ₹581 | ₹350 | ₹473.65 | 6,00,281 | 12,580 |
| 9 Apr 2024 | ₹550 | ₹671.25 | ₹370 | ₹370 | 2,93,393 | 17,850 |
| 10 Apr 2024 | ₹451.2 | ₹545.6 | ₹398 | ₹455.25 | 2,00,642 | 12,530 |
| 12 Apr 2024 | ₹400.05 | ₹411.8 | ₹0.05 | ₹0.05 | 12,39,57,452 | 8,97,040 |