SENSEX 76,800 CE — 12 Apr 2024 Expiry History
SENSEX 76,800 CE traded across 4 sessions from 8 Apr 2024 to 12 Apr 2024, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2024 | ₹12 | ₹13 | ₹7.5 | ₹13 | 581 | 290 |
| 9 Apr 2024 | ₹9.75 | ₹12 | ₹6.25 | ₹6.75 | 2,05,662 | 10,580 |
| 10 Apr 2024 | ₹9.7 | ₹9.7 | ₹0.75 | ₹1.35 | 1,87,541 | 29,410 |
| 12 Apr 2024 | ₹1.2 | ₹1.55 | ₹0.05 | ₹0.05 | 90,72,722 | 1,73,580 |