SENSEX 73,400 CE — 12 Apr 2024 Expiry History
SENSEX 73,400 CE traded across 5 sessions from 4 Apr 2024 to 12 Apr 2024, with a life-high of ₹1,611.25 and a low of ₹666. Final close ₹844.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Apr 2024 | ₹910.75 | ₹910.75 | ₹910.75 | ₹910.75 | 41 | 20 |
| 8 Apr 2024 | ₹1,245.05 | ₹1,424.6 | ₹1,157 | ₹1,415 | 3,051 | 2,970 |
| 9 Apr 2024 | ₹1,540 | ₹1,540 | ₹1,513.8 | ₹1,513.8 | 31 | 2,980 |
| 10 Apr 2024 | ₹1,440 | ₹1,611.25 | ₹1,420.2 | ₹1,547.7 | 3,071 | 1,430 |
| 12 Apr 2024 | ₹1,388.8 | ₹1,406.9 | ₹666 | ₹844.95 | 13,972 | 4,300 |