SENSEX 69,000 CE — 19 Apr 2024 Expiry History
SENSEX 69,000 CE traded across 4 sessions from 12 Apr 2024 to 19 Apr 2024, with a life-high of ₹7,852.9 and a low of ₹3,086.85. Final close ₹3,781.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Apr 2024 | ₹6,460.55 | ₹7,852.9 | ₹6,460.55 | ₹7,852.9 | 91 | 60 |
| 16 Apr 2024 | ₹3,827.35 | ₹3,827.35 | ₹3,827.35 | ₹3,827.35 | 11 | 90 |
| 18 Apr 2024 | ₹4,050 | ₹4,050 | ₹4,050 | ₹4,050 | 91 | 100 |
| 19 Apr 2024 | ₹3,123.1 | ₹3,781.7 | ₹3,086.85 | ₹3,781.7 | 311 | 90 |