SENSEX Options Expiring 19 Apr 2024

SENSEX option chain for 2024-04-19: 89 strikes returned. Last snapshot 19 Apr 2024, 1:50 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
69,000₹3,781.790₹0.0515,75,330
69,100₹3,541.910₹0.051,80,450
69,200——₹0.052,12,290
69,300——₹0.051,69,220
69,400——₹0.051,77,350
69,500₹3,27150₹0.059,45,570
69,600——₹0.052,03,630
69,700——₹0.051,60,670
69,800——₹0.052,16,060
69,900₹2,172.40₹0.051,76,720
70,000₹3,099110₹0.0516,68,840
70,100₹2,187.650₹0.052,84,120
70,200₹2,041.250₹0.052,43,180
70,300₹2,203.9540₹0.052,60,720
70,400₹2,332.1550₹0.051,62,590
70,500₹2,596.05190₹0.057,69,650
70,600₹1,618.2140₹0.051,48,270
70,700₹2,404.25730₹0.051,35,880
70,800₹2,202.55310₹0.052,57,220
70,900₹2,200300₹0.052,10,200
71,000₹2,091.352,580₹0.0514,24,450
71,100₹1,9963,230₹0.053,95,370
71,200₹1,896.64,100₹0.053,30,240
71,300₹1,8036,440₹0.052,87,960
71,400₹1,697.6511,550₹0.13,95,560
71,500₹1,59413,620₹0.110,60,800
71,600₹1,492.917,420₹0.053,89,890
71,700₹1,396.6510,260₹0.053,86,700
71,800₹1,293.814,480₹0.14,24,320
71,900₹1,194.31,09,970₹0.154,22,770
72,000₹1,091.951,82,050₹0.117,91,240
72,100₹991.252,55,630₹0.16,09,310
72,200₹892.13,35,600₹0.055,40,910
72,300₹789.55,82,520₹0.055,53,590
72,400₹689.15,65,340₹0.15,72,070
72,500₹589.37,04,490₹0.059,15,530
72,600₹488.854,37,000₹0.056,51,830
72,700₹388.44,83,100₹0.057,08,420
72,800₹288.87,70,720₹0.18,69,640
72,900₹188.95,83,490₹0.059,98,610
73,000₹88.220,61,150₹0.0533,46,300
73,100₹0.0538,49,180₹1216,28,970
73,200₹0.0520,95,290₹111.13,56,930
73,300₹0.0510,40,240₹211.197,670
73,400₹0.058,89,030₹310.9540,140
73,500₹0.0515,09,430₹411.0548,180
73,600₹0.057,08,760₹509.811,670
73,700₹0.057,59,440₹610.48,870
73,800₹0.057,00,590₹708.68,170
73,900₹0.054,05,190₹804.051,440
74,000₹0.0520,80,970₹912.2510,220
74,100₹0.053,75,160₹1,022.9930
74,200₹0.053,34,130₹1,117.352,020
74,300₹0.055,05,330₹1,221.65930
74,400₹0.051,91,170₹1,312.61,920
74,500₹0.0513,22,070₹1,421.0522,790
74,600₹0.051,24,840₹1,5202,120
74,700₹0.051,31,950₹1,616.551,600
74,800₹0.051,46,950₹1,7201,690
74,900₹0.0584,040₹1,810.051,050
75,000₹0.058,78,550₹1,921.459,370
75,100₹0.153,530₹2,028.45590
75,200₹0.0535,740₹2,126.95150
75,300₹0.051,26,950₹2,320.15190
75,400₹0.0554,260——
75,500₹0.051,57,560₹2,464790
75,600₹0.0522,910——
75,700₹0.0525,560——
75,800₹0.0518,200——
75,900₹0.0521,480₹3,118.4540
76,000₹0.051,18,990——
76,100₹0.055,140——
76,200₹0.0514,600₹3,22510
76,300₹0.052,070——
76,400₹0.058,720——
76,500₹0.0539,190——
76,600₹0.053,040——
76,700₹0.0510,630——
76,800₹0.053,520——
76,900₹0.13,410——
77,000₹0.0595,510——
77,100₹0.053,920——
77,200₹0.0515,540——
77,300₹0.055,090——
77,500₹0.0521,790₹4,459200
77,600₹0.0520,780——
77,700₹0.053,280₹4,382.7200
77,800₹0.15,790——
78,000₹0.0528,200——