SENSEX option chain for 2024-04-19: 89 strikes returned. Last snapshot 19 Apr 2024, 1:50 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 89 strikes from 69,000 to 78,000. Call open interest was heaviest at the 73,100 strike (38,49,180 contracts, closing at ₹0.05). Put open interest concentrated at 73,000 (33,46,300 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.05× total call open interest (2,74,92,320 against 2,62,14,570). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 69,000 | ₹3,781.7 | 90 | ₹0.05 | 15,75,330 |
| 69,100 | ₹3,541.9 | 10 | ₹0.05 | 1,80,450 |
| 69,200 | — | — | ₹0.05 | 2,12,290 |
| 69,300 | — | — | ₹0.05 | 1,69,220 |
| 69,400 | — | — | ₹0.05 | 1,77,350 |
| 69,500 | ₹3,271 | 50 | ₹0.05 | 9,45,570 |
| 69,600 | — | — | ₹0.05 | 2,03,630 |
| 69,700 | — | — | ₹0.05 | 1,60,670 |
| 69,800 | — | — | ₹0.05 | 2,16,060 |
| 69,900 | ₹2,172.4 | 0 | ₹0.05 | 1,76,720 |
| 70,000 | ₹3,099 | 110 | ₹0.05 | 16,68,840 |
| 70,100 | ₹2,187.6 | 50 | ₹0.05 | 2,84,120 |
| 70,200 | ₹2,041.2 | 50 | ₹0.05 | 2,43,180 |
| 70,300 | ₹2,203.95 | 40 | ₹0.05 | 2,60,720 |
| 70,400 | ₹2,332.15 | 50 | ₹0.05 | 1,62,590 |
| 70,500 | ₹2,596.05 | 190 | ₹0.05 | 7,69,650 |
| 70,600 | ₹1,618.2 | 140 | ₹0.05 | 1,48,270 |
| 70,700 | ₹2,404.25 | 730 | ₹0.05 | 1,35,880 |
| 70,800 | ₹2,202.55 | 310 | ₹0.05 | 2,57,220 |
| 70,900 | ₹2,200 | 300 | ₹0.05 | 2,10,200 |
| 71,000 | ₹2,091.35 | 2,580 | ₹0.05 | 14,24,450 |
| 71,100 | ₹1,996 | 3,230 | ₹0.05 | 3,95,370 |
| 71,200 | ₹1,896.6 | 4,100 | ₹0.05 | 3,30,240 |
| 71,300 | ₹1,803 | 6,440 | ₹0.05 | 2,87,960 |
| 71,400 | ₹1,697.65 | 11,550 | ₹0.1 | 3,95,560 |
| 71,500 | ₹1,594 | 13,620 | ₹0.1 | 10,60,800 |
| 71,600 | ₹1,492.9 | 17,420 | ₹0.05 | 3,89,890 |
| 71,700 | ₹1,396.65 | 10,260 | ₹0.05 | 3,86,700 |
| 71,800 | ₹1,293.8 | 14,480 | ₹0.1 | 4,24,320 |
| 71,900 | ₹1,194.3 | 1,09,970 | ₹0.15 | 4,22,770 |
| 72,000 | ₹1,091.95 | 1,82,050 | ₹0.1 | 17,91,240 |
| 72,100 | ₹991.25 | 2,55,630 | ₹0.1 | 6,09,310 |
| 72,200 | ₹892.1 | 3,35,600 | ₹0.05 | 5,40,910 |
| 72,300 | ₹789.5 | 5,82,520 | ₹0.05 | 5,53,590 |
| 72,400 | ₹689.1 | 5,65,340 | ₹0.1 | 5,72,070 |
| 72,500 | ₹589.3 | 7,04,490 | ₹0.05 | 9,15,530 |
| 72,600 | ₹488.85 | 4,37,000 | ₹0.05 | 6,51,830 |
| 72,700 | ₹388.4 | 4,83,100 | ₹0.05 | 7,08,420 |
| 72,800 | ₹288.8 | 7,70,720 | ₹0.1 | 8,69,640 |
| 72,900 | ₹188.9 | 5,83,490 | ₹0.05 | 9,98,610 |
| 73,000 | ₹88.2 | 20,61,150 | ₹0.05 | 33,46,300 |
| 73,100 | ₹0.05 | 38,49,180 | ₹12 | 16,28,970 |
| 73,200 | ₹0.05 | 20,95,290 | ₹111.1 | 3,56,930 |
| 73,300 | ₹0.05 | 10,40,240 | ₹211.1 | 97,670 |
| 73,400 | ₹0.05 | 8,89,030 | ₹310.95 | 40,140 |
| 73,500 | ₹0.05 | 15,09,430 | ₹411.05 | 48,180 |
| 73,600 | ₹0.05 | 7,08,760 | ₹509.8 | 11,670 |
| 73,700 | ₹0.05 | 7,59,440 | ₹610.4 | 8,870 |
| 73,800 | ₹0.05 | 7,00,590 | ₹708.6 | 8,170 |
| 73,900 | ₹0.05 | 4,05,190 | ₹804.05 | 1,440 |
| 74,000 | ₹0.05 | 20,80,970 | ₹912.25 | 10,220 |
| 74,100 | ₹0.05 | 3,75,160 | ₹1,022.9 | 930 |
| 74,200 | ₹0.05 | 3,34,130 | ₹1,117.35 | 2,020 |
| 74,300 | ₹0.05 | 5,05,330 | ₹1,221.65 | 930 |
| 74,400 | ₹0.05 | 1,91,170 | ₹1,312.6 | 1,920 |
| 74,500 | ₹0.05 | 13,22,070 | ₹1,421.05 | 22,790 |
| 74,600 | ₹0.05 | 1,24,840 | ₹1,520 | 2,120 |
| 74,700 | ₹0.05 | 1,31,950 | ₹1,616.55 | 1,600 |
| 74,800 | ₹0.05 | 1,46,950 | ₹1,720 | 1,690 |
| 74,900 | ₹0.05 | 84,040 | ₹1,810.05 | 1,050 |
| 75,000 | ₹0.05 | 8,78,550 | ₹1,921.45 | 9,370 |
| 75,100 | ₹0.1 | 53,530 | ₹2,028.45 | 590 |
| 75,200 | ₹0.05 | 35,740 | ₹2,126.95 | 150 |
| 75,300 | ₹0.05 | 1,26,950 | ₹2,320.15 | 190 |
| 75,400 | ₹0.05 | 54,260 | — | — |
| 75,500 | ₹0.05 | 1,57,560 | ₹2,464 | 790 |
| 75,600 | ₹0.05 | 22,910 | — | — |
| 75,700 | ₹0.05 | 25,560 | — | — |
| 75,800 | ₹0.05 | 18,200 | — | — |
| 75,900 | ₹0.05 | 21,480 | ₹3,118.45 | 40 |
| 76,000 | ₹0.05 | 1,18,990 | — | — |
| 76,100 | ₹0.05 | 5,140 | — | — |
| 76,200 | ₹0.05 | 14,600 | ₹3,225 | 10 |
| 76,300 | ₹0.05 | 2,070 | — | — |
| 76,400 | ₹0.05 | 8,720 | — | — |
| 76,500 | ₹0.05 | 39,190 | — | — |
| 76,600 | ₹0.05 | 3,040 | — | — |
| 76,700 | ₹0.05 | 10,630 | — | — |
| 76,800 | ₹0.05 | 3,520 | — | — |
| 76,900 | ₹0.1 | 3,410 | — | — |
| 77,000 | ₹0.05 | 95,510 | — | — |
| 77,100 | ₹0.05 | 3,920 | — | — |
| 77,200 | ₹0.05 | 15,540 | — | — |
| 77,300 | ₹0.05 | 5,090 | — | — |
| 77,500 | ₹0.05 | 21,790 | ₹4,459 | 200 |
| 77,600 | ₹0.05 | 20,780 | — | — |
| 77,700 | ₹0.05 | 3,280 | ₹4,382.7 | 200 |
| 77,800 | ₹0.1 | 5,790 | — | — |
| 78,000 | ₹0.05 | 28,200 | — | — |