SENSEX 74,100 PE traded across 6 sessions from 9 Apr 2024 to 19 Apr 2024, with a life-high of ₹2,185.7 and a low of ₹167.45. Final close ₹1,022.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹252.95 | ₹312.7 | ₹252.95 | ₹312.7 | 132 | 40 |
| 12 Apr 2024 | ₹285.4 | ₹408.3 | ₹167.45 | ₹334.3 | 19,991 | 2,170 |
| 15 Apr 2024 | ₹591.25 | ₹818.8 | ₹506.15 | ₹738.55 | 61,572 | 3,980 |
| 16 Apr 2024 | ₹1,000 | ₹1,829 | ₹1,000 | ₹1,122.4 | 4,831 | 1,140 |
| 18 Apr 2024 | ₹995.55 | ₹1,612.95 | ₹730.1 | ₹1,448.55 | 16,972 | 950 |
| 19 Apr 2024 | ₹2,185.7 | ₹2,185.7 | ₹994 | ₹1,022.9 | 781 | 930 |