SENSEX 75,500 CE traded across 8 sessions from 8 Apr 2024 to 19 Apr 2024, with a life-high of ₹431.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹293.2 | ₹342.55 | ₹293.2 | ₹329.95 | 491 | 240 |
| 9 Apr 2024 | ₹357.7 | ₹431.65 | ₹259.2 | ₹272.2 | 4,563 | 880 |
| 10 Apr 2024 | ₹292.3 | ₹343.2 | ₹267.5 | ₹292.4 | 7,031 | 1,950 |
| 12 Apr 2024 | ₹230.9 | ₹267 | ₹5.2 | ₹104.25 | 86,041 | 12,170 |
| 15 Apr 2024 | ₹80.95 | ₹81 | ₹17.25 | ₹22 | 5,02,662 | 41,710 |
| 16 Apr 2024 | ₹9.4 | ₹19 | ₹1.85 | ₹5.95 | 4,89,472 | 1,07,970 |
| 18 Apr 2024 | ₹5.95 | ₹6.8 | ₹0.85 | ₹1.15 | 12,30,392 | 1,88,070 |
| 19 Apr 2024 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 22,76,983 | 1,57,560 |