SENSEX 69,300 PE traded across 7 sessions from 9 Apr 2024 to 19 Apr 2024, with a life-high of ₹22.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 11 | 0 |
| 10 Apr 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 11 | 10 |
| 12 Apr 2024 | ₹3 | ₹3 | ₹3 | ₹3 | 21 | 30 |
| 15 Apr 2024 | ₹8.95 | ₹20.85 | ₹8.95 | ₹12.5 | 2,121 | 230 |
| 16 Apr 2024 | ₹22.45 | ₹22.45 | ₹3.35 | ₹6.35 | 37,631 | 500 |
| 18 Apr 2024 | ₹6.35 | ₹6.4 | ₹0.25 | ₹1.45 | 7,451 | 1,360 |
| 19 Apr 2024 | ₹1.05 | ₹4 | ₹0.05 | ₹0.05 | 39,57,122 | 1,69,220 |