SENSEX 71,400 CE — 19 Apr 2024 Expiry History
SENSEX 71,400 CE traded across 3 sessions from 16 Apr 2024 to 19 Apr 2024, with a life-high of ₹1,846.85 and a low of ₹595.5. Final close ₹1,697.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2024 | ₹1,519.1 | ₹1,593.1 | ₹1,519.1 | ₹1,593.1 | 31 | 20 |
| 18 Apr 2024 | ₹1,635.65 | ₹1,846.85 | ₹1,166.7 | ₹1,276.25 | 1,031 | 300 |
| 19 Apr 2024 | ₹707.1 | ₹1,727.55 | ₹595.5 | ₹1,697.65 | 1,53,221 | 11,550 |