SENSEX 72,600 CE — 19 Apr 2024 Expiry History
SENSEX 72,600 CE traded across 4 sessions from 15 Apr 2024 to 19 Apr 2024, with a life-high of ₹1,303.2 and a low of ₹34.6. Final close ₹488.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2024 | ₹1,303.2 | ₹1,303.2 | ₹1,129.95 | ₹1,129.95 | 31 | 10 |
| 16 Apr 2024 | ₹866.45 | ₹866.45 | ₹475.9 | ₹620.05 | 51,991 | 2,000 |
| 18 Apr 2024 | ₹716.65 | ₹876.6 | ₹253.8 | ₹302.5 | 10,36,062 | 72,120 |
| 19 Apr 2024 | ₹49.95 | ₹548.7 | ₹34.6 | ₹488.85 | 5,09,08,692 | 4,37,000 |