SENSEX 74,200 PE traded across 6 sessions from 9 Apr 2024 to 19 Apr 2024, with a life-high of ₹2,263.95 and a low of ₹195.3. Final close ₹1,117.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹278.6 | ₹278.6 | ₹278.6 | ₹278.6 | 11 | 0 |
| 12 Apr 2024 | ₹269.05 | ₹462.65 | ₹195.3 | ₹346.75 | 55,522 | 6,320 |
| 15 Apr 2024 | ₹799.95 | ₹883.35 | ₹542.6 | ₹804.3 | 46,021 | 2,890 |
| 16 Apr 2024 | ₹1,035.7 | ₹1,466.9 | ₹1,035.7 | ₹1,200.3 | 2,381 | 2,690 |
| 18 Apr 2024 | ₹1,012.95 | ₹1,616.45 | ₹818.25 | ₹1,576.5 | 10,461 | 2,090 |
| 19 Apr 2024 | ₹1,409.35 | ₹2,263.95 | ₹1,100 | ₹1,117.35 | 561 | 2,020 |