SENSEX 74,500 PE traded across 8 sessions from 8 Apr 2024 to 19 Apr 2024, with a life-high of ₹2,500 and a low of ₹293.85. Final close ₹1,421.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹403.95 | ₹510 | ₹403.95 | ₹500.6 | 3,341 | 1,870 |
| 9 Apr 2024 | ₹422.45 | ₹479.55 | ₹337.2 | ₹450 | 5,631 | 1,820 |
| 10 Apr 2024 | ₹450 | ₹450 | ₹296.1 | ₹313 | 8,991 | 2,490 |
| 12 Apr 2024 | ₹383.1 | ₹678.35 | ₹293.85 | ₹509.25 | 3,49,901 | 35,350 |
| 15 Apr 2024 | ₹570.95 | ₹1,087.35 | ₹570.95 | ₹1,070.7 | 1,21,432 | 27,230 |
| 16 Apr 2024 | ₹1,484.65 | ₹1,768.45 | ₹1,370.15 | ₹1,479.1 | 5,193 | 25,880 |
| 18 Apr 2024 | ₹1,352.7 | ₹1,998.35 | ₹1,116 | ₹1,867 | 65,812 | 32,300 |
| 19 Apr 2024 | ₹2,500 | ₹2,500 | ₹1,400 | ₹1,421.05 | 11,911 | 22,790 |