SENSEX 73,400 PE traded across 6 sessions from 28 Mar 2024 to 19 Apr 2024, with a life-high of ₹1,643.15 and a low of ₹41. Final close ₹310.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹867.2 | ₹867.2 | ₹867.2 | ₹867.2 | 21 | 0 |
| 12 Apr 2024 | ₹131.8 | ₹177.75 | ₹41 | ₹148 | 4,161 | 890 |
| 15 Apr 2024 | ₹250 | ₹496 | ₹250 | ₹397.2 | 5,83,321 | 23,410 |
| 16 Apr 2024 | ₹390.2 | ₹790 | ₹350.05 | ₹609.85 | 86,412 | 7,620 |
| 18 Apr 2024 | ₹581.85 | ₹946.35 | ₹247.2 | ₹820.15 | 20,74,473 | 24,760 |
| 19 Apr 2024 | ₹1,394.45 | ₹1,643.15 | ₹295.55 | ₹310.95 | 14,63,172 | 40,140 |