SENSEX 75,500 PE traded across 7 sessions from 9 Apr 2024 to 19 Apr 2024, with a life-high of ₹3,500 and a low of ₹600. Final close ₹2,464.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹703.25 | ₹989.85 | ₹600 | ₹945.55 | 1,581 | 620 |
| 10 Apr 2024 | ₹916.15 | ₹916.15 | ₹729.95 | ₹771 | 1,661 | 760 |
| 12 Apr 2024 | ₹897.35 | ₹1,579.5 | ₹797.2 | ₹1,183.3 | 5,252 | 1,200 |
| 15 Apr 2024 | ₹1,865.35 | ₹2,000.25 | ₹1,660.75 | ₹2,000.25 | 701 | 920 |
| 16 Apr 2024 | ₹2,399 | ₹2,492.45 | ₹2,379.75 | ₹2,379.75 | 81 | 870 |
| 18 Apr 2024 | ₹2,850 | ₹2,855.65 | ₹2,850 | ₹2,855.65 | 21 | 850 |
| 19 Apr 2024 | ₹3,500 | ₹3,500 | ₹2,457.55 | ₹2,464 | 371 | 790 |