SENSEX 73,200 CE — 19 Apr 2024 Expiry History
SENSEX 73,200 CE traded across 4 sessions from 15 Apr 2024 to 19 Apr 2024, with a life-high of ₹1,000.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2024 | ₹806.3 | ₹1,000.05 | ₹646 | ₹659 | 20,622 | 3,600 |
| 16 Apr 2024 | ₹413.1 | ₹469.15 | ₹193.6 | ₹299 | 5,20,412 | 34,680 |
| 18 Apr 2024 | ₹299.05 | ₹404.95 | ₹60.25 | ₹73 | 48,23,993 | 1,22,450 |
| 19 Apr 2024 | ₹25.35 | ₹120 | ₹0.05 | ₹0.05 | 22,43,51,172 | 20,95,290 |