SENSEX 71,600 PE — 19 Apr 2024 Expiry History
SENSEX 71,600 PE traded across 4 sessions from 15 Apr 2024 to 19 Apr 2024, with a life-high of ₹234.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2024 | ₹65.05 | ₹87.9 | ₹39.35 | ₹70.55 | 8,641 | 2,090 |
| 16 Apr 2024 | ₹99.95 | ₹108.95 | ₹49.1 | ₹59.65 | 1,63,322 | 17,420 |
| 18 Apr 2024 | ₹49.9 | ₹80.9 | ₹7.45 | ₹65.2 | 15,55,343 | 59,810 |
| 19 Apr 2024 | ₹165 | ₹234.65 | ₹0.05 | ₹0.05 | 4,46,85,912 | 3,89,890 |