SENSEX 73,000 CE — 19 Apr 2024 Expiry History
SENSEX 73,000 CE traded across 4 sessions from 15 Apr 2024 to 19 Apr 2024, with a life-high of ₹1,164.6 and a low of ₹13. Final close ₹88.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2024 | ₹1,041.8 | ₹1,164.6 | ₹786.3 | ₹795.65 | 10,641 | 2,140 |
| 16 Apr 2024 | ₹500.55 | ₹576 | ₹275 | ₹405 | 14,25,232 | 94,080 |
| 18 Apr 2024 | ₹411.95 | ₹548.55 | ₹100.05 | ₹120 | 68,75,022 | 3,05,980 |
| 19 Apr 2024 | ₹50.05 | ₹227 | ₹13 | ₹88.2 | 23,60,81,333 | 20,61,150 |