SENSEX 76,800 CE — 19 Apr 2024 Expiry History
SENSEX 76,800 CE traded across 4 sessions from 10 Apr 2024 to 19 Apr 2024, with a life-high of ₹52.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Apr 2024 | ₹52.5 | ₹52.5 | ₹34.85 | ₹34.85 | 31 | 10 |
| 16 Apr 2024 | ₹3.2 | ₹3.2 | ₹2 | ₹2 | 31 | 20 |
| 18 Apr 2024 | ₹3.15 | ₹3.15 | ₹1.1 | ₹1.1 | 1,731 | 1,620 |
| 19 Apr 2024 | ₹1.15 | ₹2.05 | ₹0.05 | ₹0.05 | 57,511 | 3,520 |