SENSEX 71,900 CE — 19 Apr 2024 Expiry History

Name: SENSEX 71,900 CE 2024-04-19 price history
Creator: MoneyTicks

SENSEX 71,900 CE traded across 3 sessions from 16 Apr 2024 to 19 Apr 2024, with a life-high of ₹1,380.85 and a low of ₹271.85. Final close ₹1,194.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Apr 2024	₹1,303	₹1,303	₹988.5	₹1,244.45	241	160
18 Apr 2024	₹1,380.85	₹1,380.85	₹723.85	₹814.4	6,261	1,520
19 Apr 2024	₹500.55	₹1,217.55	₹271.85	₹1,194.3	71,08,003	1,09,970