SENSEX 75,000 CE traded across 8 sessions from 8 Apr 2024 to 19 Apr 2024, with a life-high of ₹695 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹549.4 | ₹578.55 | ₹513.45 | ₹547.75 | 941 | 240 |
| 9 Apr 2024 | ₹550 | ₹695 | ₹442.3 | ₹498.7 | 8,881 | 1,470 |
| 10 Apr 2024 | ₹540 | ₹609.45 | ₹501.35 | ₹565.1 | 30,181 | 8,500 |
| 12 Apr 2024 | ₹565.7 | ₹565.7 | ₹25.3 | ₹183 | 3,68,861 | 58,860 |
| 15 Apr 2024 | ₹138.35 | ₹194.55 | ₹35.85 | ₹36.8 | 11,35,712 | 1,79,300 |
| 16 Apr 2024 | ₹39.45 | ₹41.5 | ₹10.7 | ₹12 | 11,46,081 | 1,88,420 |
| 18 Apr 2024 | ₹9.95 | ₹15 | ₹1.6 | ₹1.65 | 37,56,262 | 5,40,120 |
| 19 Apr 2024 | ₹1.3 | ₹2.3 | ₹0.05 | ₹0.05 | 1,25,40,242 | 8,78,550 |