SENSEX 73,500 CE — 19 Apr 2024 Expiry History
SENSEX 73,500 CE traded across 5 sessions from 12 Apr 2024 to 19 Apr 2024, with a life-high of ₹1,130 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Apr 2024 | ₹980 | ₹1,130 | ₹950 | ₹1,130 | 51 | 30 |
| 15 Apr 2024 | ₹800 | ₹800 | ₹457.25 | ₹470.5 | 4,95,861 | 31,390 |
| 16 Apr 2024 | ₹380 | ₹380 | ₹110 | ₹172 | 7,72,131 | 59,120 |
| 18 Apr 2024 | ₹202.75 | ₹232.6 | ₹27.6 | ₹34 | 79,76,992 | 2,58,680 |
| 19 Apr 2024 | ₹7.7 | ₹35 | ₹0.05 | ₹0.05 | 15,39,87,043 | 15,09,430 |