SENSEX 74,300 CE — 19 Apr 2024 Expiry History
SENSEX 74,300 CE traded across 5 sessions from 12 Apr 2024 to 19 Apr 2024, with a life-high of ₹804.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Apr 2024 | ₹804.5 | ₹804.5 | ₹284.5 | ₹524.3 | 24,901 | 7,760 |
| 15 Apr 2024 | ₹427.7 | ₹439.5 | ₹132.15 | ₹138.6 | 1,72,542 | 12,110 |
| 16 Apr 2024 | ₹119.7 | ₹119.7 | ₹22.8 | ₹36.8 | 2,36,981 | 32,920 |
| 18 Apr 2024 | ₹29.95 | ₹44.6 | ₹4 | ₹4.6 | 30,64,152 | 1,53,020 |
| 19 Apr 2024 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 1,07,76,941 | 5,05,330 |