SENSEX 78,000 CE — 19 Apr 2024 Expiry History
SENSEX 78,000 CE traded across 5 sessions from 12 Apr 2024 to 19 Apr 2024, with a life-high of ₹12.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Apr 2024 | ₹9 | ₹12.05 | ₹6.7 | ₹9.7 | 1,871 | 1,030 |
| 15 Apr 2024 | ₹9.7 | ₹9.7 | ₹4.35 | ₹4.35 | 86,971 | 17,880 |
| 16 Apr 2024 | ₹2 | ₹6.7 | ₹1.75 | ₹3.05 | 90,181 | 23,200 |
| 18 Apr 2024 | ₹2.8 | ₹2.8 | ₹0.6 | ₹0.65 | 1,18,411 | 24,440 |
| 19 Apr 2024 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 2,70,121 | 28,200 |